| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.85 | +3.12 % | 0 | 37.10 | 38.25 | 36.77 |
| 01/10/2026 | 38.50 | +1.68 % | 0 | 40.38 | 40.47 | 37.73 |
| 02/10/2026 | 36.02 | -6.15 % | 0 | 36.20 | 36.62 | 35.04 |
| 05/10/2026 | 35.22 | -2.26 % | 0 | 36.40 | 37.24 | 35.16 |
| 06/10/2026 | 35.81 | +1.73 % | 0 | 35.76 | 36.99 | 35.05 |