| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.62 | +3.44 % | 0 | 40.07 | 40.62 | 39.25 |
| 29/06/2026 | 41.16 | +1.5 % | 0 | 41.00 | 41.75 | 40.35 |
| 30/06/2026 | 40.85 | -0.33 % | 0 | 41.75 | 41.75 | 40.01 |
| 01/07/2026 | 38.65 | -4.62 % | 0 | 40.87 | 40.97 | 38.50 |
| 02/07/2026 | 39.90 | +3.57 % | 0 | 39.69 | 40.45 | 39.53 |