| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.87 | +4.13 % | 0 | 27.19 | 28.51 | 26.86 |
| 01/10/2026 | 28.57 | +2.27 % | 0 | 30.47 | 30.55 | 27.81 |
| 02/10/2026 | 26.10 | -8.41 % | 0 | 26.29 | 26.71 | 25.15 |
| 05/10/2026 | 25.33 | -2.97 % | 0 | 26.49 | 27.32 | 25.26 |
| 06/10/2026 | 25.91 | +2.55 % | 0 | 25.85 | 27.08 | 25.15 |