| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.81 | +4.19 % | 0 | 30.29 | 30.83 | 29.46 |
| 29/06/2026 | 31.36 | +1.72 % | 0 | 31.20 | 31.94 | 30.55 |
| 30/06/2026 | 31.05 | -0.64 % | 0 | 31.94 | 31.94 | 30.21 |
| 01/07/2026 | 28.88 | -6.04 % | 0 | 31.07 | 31.17 | 28.72 |
| 02/07/2026 | 30.04 | +4.32 % | 0 | 29.90 | 30.65 | 29.75 |