| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.85 | -0.35 % | 0 | 23.23 | 23.45 | 22.43 |
| 10/02/2026 | 24.77 | +8.4 % | 0 | 23.52 | 25.09 | 23.44 |
| 11/02/2026 | 24.93 | +1.16 % | 0 | 24.25 | 25.20 | 23.62 |
| 12/02/2026 | 22.04 | -11.66 % | 0 | 24.95 | 25.02 | 20.10 |
| 13/02/2026 | 20.70 | -5.09 % | 0 | 21.82 | 22.02 | 20.43 |