| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.10 | +6.58 % | 0 | 16.42 | 17.71 | 16.10 |
| 01/10/2026 | 17.79 | +3.52 % | 0 | 19.65 | 19.74 | 17.03 |
| 02/10/2026 | 15.53 | -12.16 % | 0 | 15.55 | 15.95 | 14.27 |
| 05/10/2026 | 14.61 | -5.38 % | 0 | 15.76 | 16.51 | 14.38 |
| 06/10/2026 | 15.11 | +4.42 % | 0 | 15.12 | 16.30 | 14.26 |