| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.22 | +5.92 % | 0 | 19.74 | 20.40 | 18.76 |
| 29/06/2026 | 20.77 | +2.24 % | 0 | 20.62 | 21.39 | 19.84 |
| 30/06/2026 | 20.47 | -1.33 % | 0 | 21.33 | 21.33 | 19.51 |
| 01/07/2026 | 18.51 | -8.89 % | 0 | 20.49 | 20.69 | 18.04 |
| 02/07/2026 | 20.61 | +12.41 % | 0 | 19.34 | 20.65 | 18.99 |