| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.72 | +0.43 % | 0 | 18.67 | 19.71 | 18.21 |
| 12/05/2026 | 18.86 | -0.32 % | 0 | 17.59 | 18.98 | 17.39 |
| 13/05/2026 | 18.28 | -3.15 % | 0 | 18.75 | 19.15 | 17.98 |
| 14/05/2026 | 18.54 | +1.53 % | 0 | 18.71 | 19.04 | 18.18 |
| 15/05/2026 | 19.38 | +3.55 % | 0 | 18.96 | 19.95 | 18.85 |