| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.30 | +5.65 % | 0 | 20.73 | 21.33 | 20.44 |
| 18/08/2026 | 22.37 | +5.12 % | 0 | 21.45 | 22.95 | 21.44 |
| 19/08/2026 | 23.16 | +3.81 % | 0 | 22.53 | 23.67 | 22.46 |
| 20/08/2026 | 22.68 | -2.49 % | 0 | 23.25 | 23.41 | 22.03 |
| 21/08/2026 | 23.64 | +5.16 % | 0 | 22.14 | 23.82 | 21.97 |