| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.37 | +6.14 % | 0 | 18.80 | 19.39 | 18.51 |
| 18/08/2026 | 20.43 | +5.53 % | 0 | 19.52 | 21.01 | 19.51 |
| 19/08/2026 | 21.24 | +4.17 % | 0 | 20.60 | 21.72 | 20.52 |
| 20/08/2026 | 20.75 | -2.67 % | 0 | 21.31 | 21.47 | 20.10 |
| 21/08/2026 | 21.70 | +5.54 % | 0 | 20.22 | 21.89 | 20.05 |