| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.09 | -0.28 % | 0 | 21.45 | 21.67 | 20.66 |
| 10/02/2026 | 22.97 | +8.91 % | 0 | 21.74 | 23.29 | 21.66 |
| 11/02/2026 | 23.12 | +1.12 % | 0 | 22.46 | 23.38 | 21.84 |
| 12/02/2026 | 20.29 | -12.39 % | 0 | 23.15 | 23.22 | 18.39 |
| 13/02/2026 | 18.98 | -5.38 % | 0 | 20.09 | 20.28 | 18.71 |