| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.93 | +0.47 % | 0 | 16.89 | 17.90 | 16.42 |
| 12/05/2026 | 17.19 | +0.35 % | 0 | 15.84 | 17.28 | 15.63 |
| 13/05/2026 | 16.48 | -3.51 % | 0 | 16.94 | 17.35 | 16.19 |
| 14/05/2026 | 16.75 | +1.64 % | 0 | 16.91 | 17.24 | 16.39 |
| 15/05/2026 | 17.58 | +3.96 % | 0 | 17.16 | 18.14 | 17.05 |