| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.16 | +6.99 % | 0 | 14.50 | 15.78 | 14.04 |
| 01/10/2026 | 15.88 | +3.86 % | 0 | 17.72 | 17.80 | 14.93 |
| 02/10/2026 | 13.65 | -13.47 % | 0 | 13.65 | 14.17 | 12.41 |
| 05/10/2026 | 12.75 | -5.94 % | 0 | 13.87 | 14.75 | 12.52 |
| 06/10/2026 | 13.25 | +5.16 % | 0 | 13.24 | 14.51 | 12.39 |