| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.56 | +7.59 % | 0 | 17.89 | 18.56 | 16.92 |
| 29/06/2026 | 18.89 | +2.38 % | 0 | 18.75 | 19.62 | 17.98 |
| 30/06/2026 | 18.60 | -1.46 % | 0 | 19.45 | 19.45 | 17.65 |
| 01/07/2026 | 16.51 | -10.51 % | 0 | 18.62 | 18.81 | 16.23 |
| 02/07/2026 | 17.65 | +6.97 % | 0 | 17.49 | 18.30 | 17.18 |