| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.29 | -0.26 % | 0 | 15.61 | 15.80 | 14.84 |
| 10/02/2026 | 17.01 | +11.32 % | 0 | 15.89 | 17.33 | 15.81 |
| 11/02/2026 | 17.14 | +1.33 % | 0 | 16.55 | 17.35 | 15.95 |
| 12/02/2026 | 14.61 | -14.96 % | 0 | 17.17 | 17.23 | 12.88 |
| 13/02/2026 | 13.46 | -6.56 % | 0 | 14.42 | 14.62 | 13.19 |