| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.85 | +7.49 % | 0 | 12.28 | 13.03 | 11.88 |
| 18/08/2026 | 13.84 | +6.96 % | 0 | 12.98 | 14.57 | 12.84 |
| 19/08/2026 | 14.61 | +5.15 % | 0 | 14.00 | 15.27 | 13.74 |
| 20/08/2026 | 14.22 | -3.5 % | 0 | 14.69 | 15.03 | 13.42 |
| 21/08/2026 | 15.11 | +7.47 % | 0 | 13.71 | 15.44 | 13.45 |