| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.43 | +10.44 % | 0 | 11.81 | 12.43 | 10.94 |
| 29/06/2026 | 12.69 | +2.92 % | 0 | 12.59 | 13.38 | 11.88 |
| 30/06/2026 | 12.25 | -3.47 % | 0 | 13.21 | 13.22 | 11.56 |
| 01/07/2026 | 10.75 | -12.6 % | 0 | 12.45 | 12.65 | 10.34 |
| 02/07/2026 | 11.58 | +9.4 % | 0 | 11.44 | 12.18 | 11.15 |