| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.84 | +10.85 % | 0 | 8.26 | 9.34 | 7.94 |
| 01/10/2026 | 9.47 | +5.75 % | 0 | 11.22 | 11.28 | 8.73 |
| 02/10/2026 | 7.43 | -20.84 % | 0 | 7.54 | 7.89 | 6.65 |
| 05/10/2026 | 6.80 | -9.33 % | 0 | 7.77 | 8.38 | 6.73 |
| 06/10/2026 | 7.21 | +5.65 % | 0 | 7.19 | 8.18 | 6.61 |