| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.37 | +11.41 % | 0 | 8.21 | 9.55 | 8.09 |
| 27/03/2026 | 9.65 | +5.76 % | 0 | 9.63 | 10.52 | 9.50 |
| 30/03/2026 | 9.48 | -2.57 % | 0 | 8.99 | 9.60 | 8.31 |
| 31/03/2026 | 9.97 | +3.37 % | 0 | 10.27 | 10.65 | 9.90 |
| 01/04/2026 | 10.06 | -0.45 % | 0 | 10.48 | 10.91 | 9.57 |