| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.92 | +0.31 % | 0 | 4.93 | 5.40 | 4.70 |
| 12/05/2026 | 5.01 | +1.32 % | 0 | 4.32 | 5.01 | 4.27 |
| 13/05/2026 | 4.64 | -7.39 % | 0 | 4.93 | 5.06 | 4.54 |
| 14/05/2026 | 4.78 | +2.91 % | 0 | 4.83 | 4.99 | 4.62 |
| 15/05/2026 | 5.26 | +8.35 % | 0 | 4.98 | 5.53 | 4.93 |