| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.52 | -0.18 % | 0 | 8.73 | 8.87 | 8.17 |
| 10/02/2026 | 9.86 | +16.08 % | 0 | 8.97 | 10.12 | 8.91 |
| 11/02/2026 | 9.95 | +1.63 % | 0 | 9.50 | 10.15 | 9.02 |
| 12/02/2026 | 8.09 | -18.99 % | 0 | 9.97 | 10.02 | 6.77 |
| 13/02/2026 | 7.22 | -8.38 % | 0 | 7.92 | 8.03 | 7.05 |