| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | +15.25 % | 0 | 3.88 | 4.68 | 3.76 |
| 27/03/2026 | 4.86 | +9.59 % | 0 | 4.77 | 5.32 | 4.67 |
| 30/03/2026 | 4.72 | -1.98 % | 0 | 4.39 | 4.74 | 3.97 |
| 31/03/2026 | 5.02 | +4.37 % | 0 | 5.21 | 5.38 | 4.93 |
| 01/04/2026 | 4.95 | -2.17 % | 0 | 5.29 | 5.52 | 4.64 |