| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.07 | -0.25 % | 0 | 4.18 | 4.26 | 3.85 |
| 10/02/2026 | 4.90 | +20.69 % | 0 | 4.34 | 5.02 | 4.32 |
| 11/02/2026 | 4.95 | +1.85 % | 0 | 4.69 | 5.08 | 4.41 |
| 12/02/2026 | 3.84 | -22.89 % | 0 | 4.99 | 5.01 | 3.08 |
| 13/02/2026 | 3.37 | -10.13 % | 0 | 3.73 | 3.85 | 3.28 |