| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.48 | -0.21 % | 0 | 26.86 | 27.11 | 26.07 |
| 10/02/2026 | 28.51 | +7.75 % | 0 | 27.15 | 28.76 | 27.06 |
| 11/02/2026 | 28.64 | +1.06 % | 0 | 27.92 | 28.96 | 27.38 |
| 12/02/2026 | 25.50 | -11.12 % | 0 | 28.68 | 28.76 | 23.50 |
| 13/02/2026 | 24.03 | -4.76 % | 0 | 25.28 | 25.46 | 23.81 |