| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.03 | -1.82 % | 0 | 7.45 | 7.68 | 6.65 |
| 10/02/2026 | 8.88 | +25.71 % | 0 | 7.67 | 9.24 | 7.52 |
| 11/02/2026 | 8.99 | +2.63 % | 0 | 8.36 | 9.36 | 7.72 |
| 12/02/2026 | 6.37 | -29.67 % | 0 | 9.03 | 9.16 | 4.63 |
| 13/02/2026 | 5.09 | -16.28 % | 0 | 6.14 | 6.32 | 4.90 |