| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.39 | -2.45 % | 0 | 5.78 | 5.97 | 5.10 |
| 10/02/2026 | 7.10 | +30.9 % | 0 | 5.97 | 7.41 | 5.87 |
| 11/02/2026 | 7.21 | +2.93 % | 0 | 6.62 | 7.48 | 6.06 |
| 12/02/2026 | 4.80 | -33.79 % | 0 | 7.24 | 7.30 | 3.28 |
| 13/02/2026 | 3.73 | -18.91 % | 0 | 4.62 | 4.74 | 3.55 |