| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.64 | +0.82 % | 0 | 11.22 | 12.02 | 10.83 |
| 10/02/2026 | 9.69 | -16.51 % | 0 | 10.92 | 11.19 | 9.32 |
| 11/02/2026 | 9.52 | -3.01 % | 0 | 10.21 | 10.93 | 9.16 |
| 12/02/2026 | 12.57 | +32.88 % | 0 | 9.48 | 14.57 | 9.34 |
| 13/02/2026 | 13.99 | +7.62 % | 0 | 12.79 | 14.29 | 12.61 |