| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.22 | +4.57 % | 0 | 25.62 | 26.35 | 25.28 |
| 18/08/2026 | 27.29 | +3.96 % | 0 | 26.38 | 27.95 | 26.34 |
| 19/08/2026 | 28.07 | +2.97 % | 0 | 27.45 | 28.65 | 27.23 |
| 20/08/2026 | 27.64 | -1.62 % | 0 | 28.15 | 28.40 | 26.86 |
| 21/08/2026 | 28.56 | +4.04 % | 0 | 27.13 | 28.79 | 26.92 |