| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.89 | +4.62 % | 0 | 24.43 | 25.00 | 23.53 |
| 29/06/2026 | 25.43 | +1.72 % | 0 | 25.29 | 26.07 | 24.58 |
| 30/06/2026 | 25.07 | -1.16 % | 0 | 25.97 | 25.97 | 24.25 |
| 01/07/2026 | 23.12 | -7.48 % | 0 | 25.21 | 25.30 | 22.90 |
| 02/07/2026 | 24.26 | +5.3 % | 0 | 24.09 | 24.80 | 23.87 |