| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.40 | +4.82 % | 0 | 21.78 | 23.42 | 21.29 |
| 01/10/2026 | 23.20 | +3.36 % | 0 | 24.91 | 24.99 | 22.15 |
| 02/10/2026 | 20.73 | -9.42 % | 0 | 20.89 | 21.39 | 19.68 |
| 05/10/2026 | 20.01 | -3.36 % | 0 | 21.07 | 21.87 | 19.89 |
| 06/10/2026 | 20.50 | +2.78 % | 0 | 20.47 | 21.71 | 19.68 |