| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.54 | -0.64 % | 0 | 19.79 | 19.96 | 19.17 |
| 10/02/2026 | 21.21 | +8.19 % | 0 | 20.29 | 21.45 | 20.21 |
| 11/02/2026 | 21.27 | +0.21 % | 0 | 20.78 | 21.61 | 20.22 |
| 12/02/2026 | 19.28 | -10.14 % | 0 | 21.09 | 21.23 | 17.18 |
| 13/02/2026 | 17.75 | -5.31 % | 0 | 18.34 | 18.81 | 17.46 |