| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.44 | +7.68 % | 0 | 13.94 | 15.07 | 13.60 |
| 01/10/2026 | 15.00 | +4.42 % | 0 | 16.74 | 16.81 | 14.41 |
| 02/10/2026 | 13.02 | -12.06 % | 0 | 13.20 | 13.46 | 12.23 |
| 05/10/2026 | 12.41 | -3.35 % | 0 | 13.35 | 13.87 | 12.33 |
| 06/10/2026 | 12.81 | +4.7 % | 0 | 12.79 | 13.72 | 12.24 |