| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.99 | +0.88 % | 0 | 15.83 | 16.70 | 15.60 |
| 12/05/2026 | 16.11 | +0.03 % | 0 | 15.20 | 16.17 | 14.92 |
| 13/05/2026 | 15.64 | -2.71 % | 0 | 15.99 | 16.26 | 15.45 |
| 14/05/2026 | 15.87 | +2.22 % | 0 | 15.90 | 16.13 | 15.56 |
| 15/05/2026 | 16.63 | +4.76 % | 0 | 16.34 | 17.01 | 16.29 |