| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.86 | +6.44 % | 0 | 16.46 | 17.01 | 15.60 |
| 29/06/2026 | 17.32 | +2.36 % | 0 | 17.21 | 17.93 | 16.56 |
| 30/06/2026 | 17.19 | -0.52 % | 0 | 17.81 | 17.81 | 16.21 |
| 01/07/2026 | 15.34 | -9.55 % | 0 | 17.19 | 17.26 | 15.08 |
| 02/07/2026 | 16.33 | +7.12 % | 0 | 16.20 | 16.82 | 15.92 |