| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.96 | +5.62 % | 0 | 17.42 | 18.13 | 17.09 |
| 18/08/2026 | 18.97 | +5.6 % | 0 | 18.13 | 19.60 | 18.05 |
| 19/08/2026 | 19.70 | +4.26 % | 0 | 19.11 | 20.24 | 18.89 |
| 20/08/2026 | 19.39 | -1.5 % | 0 | 19.75 | 20.06 | 18.62 |
| 21/08/2026 | 20.21 | +5.81 % | 0 | 18.93 | 20.44 | 18.70 |