| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.50 | +2.78 % | 0 | 19.30 | 20.53 | 19.26 |
| 27/03/2026 | 21.24 | +2.34 % | 0 | 21.14 | 22.24 | 21.07 |
| 30/03/2026 | 20.96 | -1.76 % | 0 | 20.29 | 21.10 | 19.55 |
| 31/03/2026 | 21.78 | +1.85 % | 0 | 21.74 | 22.40 | 21.60 |
| 01/04/2026 | 21.78 | -1.47 % | 0 | 22.40 | 22.60 | 21.26 |