| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.82 | -6.48 % | 0 | 2.95 | 3.01 | 2.63 |
| 01/10/2026 | 2.75 | -1.26 % | 0 | 2.46 | 2.93 | 2.42 |
| 02/10/2026 | 3.31 | +18.21 % | 0 | 3.23 | 3.53 | 3.14 |
| 05/10/2026 | 3.43 | +4.57 % | 0 | 3.21 | 3.44 | 3.00 |
| 06/10/2026 | 3.29 | -4.36 % | 0 | 3.30 | 3.46 | 3.03 |