| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.38 | -3.98 % | 0 | 3.32 | 3.44 | 3.29 |
| 10/02/2026 | 3.04 | -15.22 % | 0 | 3.23 | 3.24 | 3.01 |
| 11/02/2026 | 2.99 | -9.12 % | 0 | 3.12 | 3.22 | 2.95 |
| 12/02/2026 | 3.61 | +12.46 % | 0 | 3.06 | 4.06 | 3.04 |
| 13/02/2026 | 3.99 | +2.97 % | 0 | 3.82 | 4.06 | 3.71 |