| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.32 | -0.75 % | 0 | 3.37 | 3.41 | 3.14 |
| 12/05/2026 | 3.26 | -1.66 % | 0 | 3.54 | 3.61 | 3.24 |
| 13/05/2026 | 3.36 | +3.38 % | 0 | 3.28 | 3.41 | 3.20 |
| 14/05/2026 | 3.34 | -1.04 % | 0 | 3.32 | 3.39 | 3.26 |
| 15/05/2026 | 3.15 | -4.26 % | 0 | 3.23 | 3.24 | 3.07 |