| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.19 | +8.33 % | 0 | 10.67 | 11.37 | 10.40 |
| 18/08/2026 | 12.04 | +8.57 % | 0 | 11.32 | 12.63 | 11.18 |
| 19/08/2026 | 12.66 | +6.34 % | 0 | 12.15 | 13.16 | 11.88 |
| 20/08/2026 | 12.51 | -0.56 % | 0 | 12.70 | 13.10 | 11.70 |
| 21/08/2026 | 13.18 | +8.62 % | 0 | 12.13 | 13.45 | 11.85 |