| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.82 | +2.75 % | 0 | 12.82 | 13.87 | 12.78 |
| 27/03/2026 | 14.51 | +2.44 % | 0 | 14.41 | 15.36 | 14.36 |
| 30/03/2026 | 14.23 | -3.62 % | 0 | 13.70 | 14.35 | 13.08 |
| 31/03/2026 | 14.96 | +1.7 % | 0 | 14.90 | 15.46 | 14.76 |
| 01/04/2026 | 14.92 | -2.77 % | 0 | 15.47 | 15.64 | 14.85 |