| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.39 | +9.78 % | 0 | 10.06 | 10.48 | 9.34 |
| 29/06/2026 | 10.72 | +3.73 % | 0 | 10.65 | 11.30 | 10.05 |
| 30/06/2026 | 10.49 | -1.64 % | 0 | 11.12 | 11.15 | 9.82 |
| 01/07/2026 | 9.24 | -11.29 % | 0 | 10.67 | 10.74 | 9.03 |
| 02/07/2026 | 9.99 | +10.26 % | 0 | 9.89 | 10.41 | 9.67 |