| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.78 | +0.36 % | 0 | 9.66 | 10.34 | 9.47 |
| 12/05/2026 | 9.88 | -0.15 % | 0 | 9.17 | 9.91 | 8.96 |
| 13/05/2026 | 9.48 | -4.34 % | 0 | 9.78 | 9.97 | 9.35 |
| 14/05/2026 | 9.68 | +2.16 % | 0 | 9.70 | 9.88 | 9.43 |
| 15/05/2026 | 10.29 | +5.6 % | 0 | 10.06 | 10.59 | 10.01 |