| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +11.9 % | 0 | 7.82 | 8.47 | 7.58 |
| 01/10/2026 | 8.64 | +7.06 % | 0 | 10.06 | 10.11 | 8.24 |
| 02/10/2026 | 7.20 | -15.15 % | 0 | 7.29 | 7.50 | 6.63 |
| 05/10/2026 | 6.70 | -7.53 % | 0 | 7.41 | 7.81 | 6.67 |
| 06/10/2026 | 6.99 | +3.48 % | 0 | 6.97 | 7.67 | 6.60 |