| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.84 | -6.49 % | 0 | 6.04 | 6.40 | 5.80 |
| 29/06/2026 | 5.63 | -3.6 % | 0 | 5.71 | 5.94 | 5.44 |
| 30/06/2026 | 5.89 | +3.88 % | 0 | 5.43 | 6.10 | 5.43 |
| 01/07/2026 | 6.74 | +14.43 % | 0 | 5.89 | 6.80 | 5.83 |
| 02/07/2026 | 6.26 | -7.06 % | 0 | 6.31 | 6.39 | 6.01 |