| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | -4.33 % | 0 | 6.42 | 6.44 | 6.06 |
| 27/03/2026 | 5.94 | -8.76 % | 0 | 5.91 | 5.96 | 5.57 |
| 30/03/2026 | 5.96 | +1.1 % | 0 | 6.28 | 6.55 | 5.91 |
| 31/03/2026 | 5.73 | -9.48 % | 0 | 5.69 | 5.77 | 5.48 |
| 01/04/2026 | 5.61 | -8.78 % | 0 | 5.50 | 5.69 | 5.35 |