| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.70 | -1.11 % | 0 | 6.80 | 6.90 | 6.38 |
| 12/05/2026 | 6.60 | -1.42 % | 0 | 7.11 | 7.25 | 6.59 |
| 13/05/2026 | 6.83 | +3.41 % | 0 | 6.63 | 6.90 | 6.53 |
| 14/05/2026 | 6.75 | -1.03 % | 0 | 6.71 | 6.87 | 6.62 |
| 15/05/2026 | 6.42 | -3.89 % | 0 | 6.54 | 6.57 | 6.25 |