| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.23 | -6.53 % | 0 | 5.44 | 5.52 | 5.22 |
| 18/08/2026 | 4.95 | -4.35 % | 0 | 5.15 | 5.17 | 4.76 |
| 19/08/2026 | 4.73 | -4.06 % | 0 | 4.87 | 4.98 | 4.57 |
| 20/08/2026 | 5.11 | +8.72 % | 0 | 4.70 | 5.36 | 4.70 |
| 21/08/2026 | 4.85 | -3.39 % | 0 | 5.29 | 5.35 | 4.78 |