| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.49 | +0.92 % | 0 | 5.41 | 5.87 | 5.28 |
| 12/05/2026 | 5.57 | +1.37 % | 0 | 5.09 | 5.58 | 4.96 |
| 13/05/2026 | 5.28 | -5.21 % | 0 | 5.49 | 5.60 | 5.19 |
| 14/05/2026 | 5.43 | +2.94 % | 0 | 5.43 | 5.56 | 5.25 |
| 15/05/2026 | 5.84 | +6.09 % | 0 | 5.68 | 6.06 | 5.66 |