| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.70 | +6.62 % | 0 | 7.93 | 8.74 | 7.90 |
| 27/03/2026 | 9.27 | +2.66 % | 0 | 9.17 | 9.91 | 9.14 |
| 30/03/2026 | 9.02 | -2.86 % | 0 | 8.65 | 9.12 | 8.19 |
| 31/03/2026 | 9.59 | +0.89 % | 0 | 9.53 | 9.97 | 9.44 |
| 01/04/2026 | 9.54 | -4.55 % | 0 | 9.98 | 10.11 | 9.17 |