| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | +1.01 % | 0 | 12.14 | 12.30 | 11.48 |
| 12/05/2026 | 11.86 | +1.41 % | 0 | 12.61 | 12.83 | 11.82 |
| 13/05/2026 | 12.19 | +5.36 % | 0 | 11.91 | 12.32 | 11.74 |
| 14/05/2026 | 12.09 | +1.55 % | 0 | 12.03 | 12.28 | 11.88 |
| 15/05/2026 | 11.54 | -0.77 % | 0 | 11.76 | 11.79 | 11.29 |