| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.17 | -1.85 % | 0 | 11.01 | 11.37 | 10.92 |
| 10/02/2026 | 10.21 | -11.22 % | 0 | 10.73 | 10.76 | 10.09 |
| 11/02/2026 | 10.09 | -1.8 % | 0 | 10.44 | 10.74 | 9.98 |
| 12/02/2026 | 11.65 | +15.3 % | 0 | 10.30 | 12.86 | 10.22 |
| 13/02/2026 | 12.59 | +1.9 % | 0 | 12.19 | 12.79 | 11.89 |