| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.98 | -5.14 % | 0 | 11.25 | 11.99 | 10.74 |
| 29/06/2026 | 10.62 | -2.97 % | 0 | 10.73 | 11.26 | 10.11 |
| 30/06/2026 | 10.96 | +2.77 % | 0 | 10.30 | 11.51 | 10.18 |
| 01/07/2026 | 12.26 | +11.66 % | 0 | 10.95 | 12.55 | 10.81 |
| 02/07/2026 | 11.51 | -5.93 % | 0 | 11.61 | 11.92 | 11.05 |