| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.51 | -1.49 % | 0 | 17.28 | 17.77 | 17.17 |
| 10/02/2026 | 16.20 | -9.58 % | 0 | 16.92 | 16.97 | 16.04 |
| 11/02/2026 | 16.13 | -3.82 % | 0 | 16.53 | 16.95 | 15.90 |
| 12/02/2026 | 18.02 | +8.79 % | 0 | 16.32 | 19.69 | 16.21 |
| 13/02/2026 | 19.32 | +1.98 % | 0 | 18.80 | 19.57 | 18.40 |