| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.55 | -6.07 % | 0 | 17.36 | 17.40 | 16.51 |
| 27/03/2026 | 16.15 | -4.18 % | 0 | 16.11 | 16.20 | 15.36 |
| 30/03/2026 | 16.28 | -1.06 % | 0 | 16.89 | 17.46 | 16.17 |
| 31/03/2026 | 15.75 | -4.63 % | 0 | 15.70 | 15.86 | 15.22 |
| 01/04/2026 | 15.63 | -2.53 % | 0 | 15.29 | 15.98 | 15.14 |