| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.03 | -0.6 % | 0 | 19.21 | 19.41 | 18.39 |
| 12/05/2026 | 18.85 | -0.13 % | 0 | 19.80 | 20.06 | 18.81 |
| 13/05/2026 | 19.29 | +2.85 % | 0 | 18.99 | 19.46 | 18.71 |
| 14/05/2026 | 19.15 | -0.18 % | 0 | 19.07 | 19.40 | 18.89 |
| 15/05/2026 | 18.45 | -2.15 % | 0 | 18.72 | 18.76 | 18.11 |