| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.03 | -2.42 % | 0 | 2.67 | 3.05 | 2.66 |
| 27/03/2026 | 3.34 | +1.68 % | 0 | 3.27 | 3.61 | 3.25 |
| 30/03/2026 | 3.19 | -8.33 % | 0 | 3.06 | 3.24 | 2.86 |
| 31/03/2026 | 3.49 | -1.83 % | 0 | 3.43 | 3.66 | 3.40 |
| 01/04/2026 | 3.41 | -10.26 % | 0 | 3.64 | 3.69 | 3.25 |