| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.91 | -3.75 % | 0 | 26.42 | 27.33 | 25.91 |
| 29/06/2026 | 25.48 | -1.81 % | 0 | 25.64 | 26.33 | 24.93 |
| 30/06/2026 | 25.85 | +1.27 % | 0 | 25.01 | 26.61 | 25.01 |
| 01/07/2026 | 27.79 | +7.03 % | 0 | 25.84 | 28.03 | 25.76 |
| 02/07/2026 | 25.91 | -6.7 % | 0 | 26.87 | 27.24 | 25.32 |