| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.23 | -1.13 % | 0 | 27.44 | 27.67 | 26.46 |
| 12/05/2026 | 27.02 | -0.9 % | 0 | 28.10 | 28.39 | 26.97 |
| 13/05/2026 | 27.53 | +1.44 % | 0 | 27.12 | 27.74 | 26.87 |
| 14/05/2026 | 27.38 | -0.96 % | 0 | 27.29 | 27.66 | 27.07 |
| 15/05/2026 | 26.53 | -2.73 % | 0 | 26.87 | 26.92 | 26.15 |