| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.10 | -1.28 % | 0 | 24.83 | 25.41 | 24.69 |
| 10/02/2026 | 23.54 | -7.99 % | 0 | 24.40 | 24.46 | 23.33 |
| 11/02/2026 | 23.49 | -2.79 % | 0 | 23.93 | 24.44 | 23.18 |
| 12/02/2026 | 25.66 | +7.21 % | 0 | 23.69 | 27.63 | 23.55 |
| 13/02/2026 | 27.20 | +2.16 % | 0 | 26.59 | 27.49 | 26.12 |