| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.86 | -3.01 % | 0 | 28.43 | 28.96 | 26.74 |
| 01/10/2026 | 27.39 | -1.32 % | 0 | 25.61 | 28.23 | 25.54 |
| 02/10/2026 | 29.68 | +8.36 % | 0 | 29.46 | 30.89 | 29.03 |
| 05/10/2026 | 30.34 | +2.57 % | 0 | 29.34 | 30.54 | 28.59 |
| 06/10/2026 | 29.82 | -2.13 % | 0 | 29.86 | 30.71 | 28.65 |