| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.90 | -3.81 % | 0 | 26.42 | 27.33 | 25.90 |
| 29/06/2026 | 25.48 | -1.81 % | 0 | 25.64 | 26.31 | 24.96 |
| 30/06/2026 | 26.00 | +1.86 % | 0 | 25.01 | 26.61 | 25.01 |
| 01/07/2026 | 27.71 | +6.72 % | 0 | 25.84 | 28.03 | 25.76 |
| 02/07/2026 | 26.72 | -3.8 % | 0 | 26.87 | 27.10 | 26.21 |