| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.71 | -3.38 % | 0 | 25.37 | 25.60 | 24.61 |
| 18/08/2026 | 23.79 | -3.33 % | 0 | 24.54 | 24.68 | 23.19 |
| 19/08/2026 | 23.05 | -2.95 % | 0 | 23.68 | 23.95 | 22.63 |
| 20/08/2026 | 23.82 | +3.34 % | 0 | 23.12 | 24.51 | 22.98 |
| 21/08/2026 | 23.05 | -3.11 % | 0 | 24.27 | 24.51 | 22.83 |