| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.53 | -1.36 % | 0 | 47.05 | 47.51 | 45.62 |
| 01/10/2026 | 45.92 | -0.48 % | 0 | 43.89 | 46.73 | 43.81 |
| 02/10/2026 | 48.36 | +5.94 % | 0 | 48.18 | 49.54 | 47.86 |
| 05/10/2026 | 49.14 | +2.1 % | 0 | 48.05 | 49.29 | 47.29 |
| 06/10/2026 | 48.60 | -0.51 % | 0 | 48.63 | 49.41 | 47.46 |