| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.16 | -1.99 % | 0 | 44.65 | 45.58 | 44.16 |
| 29/06/2026 | 43.60 | -0.92 % | 0 | 43.76 | 44.51 | 43.05 |
| 30/06/2026 | 43.94 | +0.88 % | 0 | 43.06 | 44.81 | 43.06 |
| 01/07/2026 | 46.19 | +4.97 % | 0 | 43.93 | 46.33 | 43.84 |
| 02/07/2026 | 45.00 | -1.95 % | 0 | 45.11 | 45.33 | 44.37 |