| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.36 | +3.57 % | 0 | 30.71 | 32.25 | 30.36 |
| 01/10/2026 | 32.02 | +1.93 % | 0 | 33.96 | 34.04 | 31.27 |
| 02/10/2026 | 29.58 | -7.21 % | 0 | 29.77 | 30.17 | 28.61 |
| 05/10/2026 | 28.82 | -2.67 % | 0 | 29.95 | 30.69 | 28.75 |
| 06/10/2026 | 29.38 | +1.96 % | 0 | 29.33 | 30.52 | 28.65 |