| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.29 | +3.26 % | 0 | 34.67 | 35.30 | 34.41 |
| 18/08/2026 | 36.41 | +2.93 % | 0 | 35.47 | 36.93 | 35.42 |
| 19/08/2026 | 37.17 | +2.16 % | 0 | 36.57 | 37.64 | 36.41 |
| 20/08/2026 | 36.72 | -1.44 % | 0 | 37.28 | 37.40 | 36.02 |
| 21/08/2026 | 37.63 | +2.95 % | 0 | 36.18 | 37.82 | 35.98 |