| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.14 | +0.01 % | 0 | 36.44 | 36.61 | 35.69 |
| 10/02/2026 | 38.09 | +5.35 % | 0 | 37.01 | 38.36 | 36.92 |
| 11/02/2026 | 38.16 | +0.57 % | 0 | 37.59 | 38.55 | 36.94 |
| 12/02/2026 | 35.73 | -6.65 % | 0 | 37.95 | 38.10 | 33.25 |
| 13/02/2026 | 33.91 | -3.13 % | 0 | 34.62 | 35.18 | 33.56 |