| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.44 | +0.51 % | 0 | 32.29 | 33.36 | 32.01 |
| 12/05/2026 | 32.65 | +0.45 % | 0 | 31.48 | 32.70 | 31.12 |
| 13/05/2026 | 32.06 | -1.6 % | 0 | 32.51 | 32.83 | 31.85 |
| 14/05/2026 | 32.35 | +1.27 % | 0 | 32.40 | 32.68 | 31.97 |
| 15/05/2026 | 33.25 | +2.48 % | 0 | 32.90 | 33.70 | 32.84 |