| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.26 | +6.01 % | 0 | 17.68 | 19.06 | 17.34 |
| 01/10/2026 | 18.88 | +3.48 % | 0 | 20.67 | 20.74 | 18.13 |
| 02/10/2026 | 16.72 | -10.47 % | 0 | 16.85 | 17.23 | 15.80 |
| 05/10/2026 | 16.02 | -3.35 % | 0 | 17.02 | 17.65 | 15.90 |
| 06/10/2026 | 16.46 | +3.65 % | 0 | 16.44 | 17.53 | 15.81 |