| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.84 | +6. % | 0 | 20.27 | 20.84 | 19.40 |
| 29/06/2026 | 21.21 | +1.9 % | 0 | 21.09 | 21.85 | 20.40 |
| 30/06/2026 | 21.02 | -0.73 % | 0 | 21.73 | 21.73 | 20.07 |
| 01/07/2026 | 19.21 | -7.76 % | 0 | 21.04 | 21.12 | 18.83 |
| 02/07/2026 | 20.95 | +10.41 % | 0 | 19.97 | 21.13 | 19.70 |