| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.95 | +4.95 % | 0 | 21.38 | 22.10 | 21.04 |
| 18/08/2026 | 23.00 | +4.74 % | 0 | 22.11 | 23.64 | 22.06 |
| 19/08/2026 | 23.77 | +3.55 % | 0 | 23.14 | 24.31 | 22.93 |
| 20/08/2026 | 23.37 | -1.64 % | 0 | 23.82 | 24.09 | 22.60 |
| 21/08/2026 | 24.25 | +4.8 % | 0 | 22.89 | 24.52 | 22.67 |