| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.02 | -2.13 % | 0 | 37.62 | 38.15 | 35.96 |
| 01/10/2026 | 36.51 | -0.83 % | 0 | 34.57 | 37.36 | 34.49 |
| 02/10/2026 | 38.88 | +6.9 % | 0 | 38.71 | 40.16 | 38.30 |
| 05/10/2026 | 39.65 | +2.34 % | 0 | 38.58 | 39.81 | 37.75 |
| 06/10/2026 | 39.09 | -1.19 % | 0 | 39.14 | 39.91 | 37.89 |