| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.83 | -2.76 % | 0 | 35.35 | 36.29 | 34.83 |
| 29/06/2026 | 34.33 | -1.45 % | 0 | 34.49 | 35.23 | 33.79 |
| 30/06/2026 | 34.69 | +0.87 % | 0 | 33.82 | 35.53 | 33.82 |
| 01/07/2026 | 36.82 | +5.67 % | 0 | 34.68 | 37.04 | 34.59 |
| 02/07/2026 | 34.73 | -5.36 % | 0 | 35.80 | 36.17 | 34.17 |