| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.50 | -2.74 % | 0 | 34.26 | 34.48 | 33.41 |
| 18/08/2026 | 32.47 | -2.78 % | 0 | 33.32 | 33.52 | 31.85 |
| 19/08/2026 | 31.74 | -2.08 % | 0 | 32.35 | 32.66 | 31.23 |
| 20/08/2026 | 32.42 | +2.45 % | 0 | 31.71 | 33.14 | 31.57 |
| 21/08/2026 | 31.55 | -2.7 % | 0 | 32.91 | 33.21 | 31.37 |