| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.17 | -1. % | 0 | 36.35 | 36.60 | 35.32 |
| 12/05/2026 | 35.90 | -1.06 % | 0 | 37.05 | 37.36 | 35.85 |
| 13/05/2026 | 36.45 | +0.8 % | 0 | 36.01 | 36.68 | 35.75 |
| 14/05/2026 | 36.29 | -1.1 % | 0 | 36.20 | 36.60 | 35.96 |
| 15/05/2026 | 35.36 | -2.62 % | 0 | 35.73 | 35.78 | 34.95 |