| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.88 | -2.64 % | 0 | 35.35 | 36.29 | 34.85 |
| 29/06/2026 | 34.33 | -1.45 % | 0 | 34.49 | 35.23 | 33.78 |
| 30/06/2026 | 34.69 | +0.87 % | 0 | 33.82 | 35.53 | 33.82 |
| 01/07/2026 | 36.69 | +5.31 % | 0 | 34.68 | 37.04 | 34.59 |
| 02/07/2026 | 35.65 | -2.83 % | 0 | 35.80 | 36.02 | 35.09 |