| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.80 | -0.16 % | 0 | 70.47 | 71.19 | 70.26 |
| 10/02/2026 | 68.84 | -3.24 % | 0 | 69.93 | 70.00 | 68.56 |
| 11/02/2026 | 68.75 | -0.57 % | 0 | 69.35 | 69.97 | 68.35 |
| 12/02/2026 | 71.35 | +3.59 % | 0 | 68.99 | 73.80 | 68.80 |
| 13/02/2026 | 73.26 | +2.05 % | 0 | 72.52 | 73.62 | 71.94 |