| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.77 | -0.91 % | 0 | 73.28 | 74.19 | 72.77 |
| 29/06/2026 | 72.27 | -0.16 % | 0 | 72.36 | 73.10 | 71.65 |
| 30/06/2026 | 72.53 | +0.84 % | 0 | 71.64 | 73.43 | 71.64 |
| 01/07/2026 | 74.81 | +3.35 % | 0 | 72.52 | 74.97 | 72.42 |
| 02/07/2026 | 73.66 | -0.76 % | 0 | 73.75 | 73.90 | 72.99 |