| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.28 | -1.02 % | 0 | 72.12 | 72.36 | 71.28 |
| 18/08/2026 | 70.12 | -1.07 % | 0 | 71.09 | 71.25 | 69.61 |
| 19/08/2026 | 69.31 | -0.35 % | 0 | 69.99 | 70.34 | 68.89 |
| 20/08/2026 | 69.92 | +1.83 % | 0 | 69.27 | 70.79 | 69.18 |
| 21/08/2026 | 68.96 | -0.91 % | 0 | 70.48 | 70.79 | 68.82 |