| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.20 | -0.64 % | 0 | 75.74 | 76.17 | 74.26 |
| 01/10/2026 | 74.62 | +0. % | 0 | 72.50 | 75.41 | 72.42 |
| 02/10/2026 | 77.12 | +4.05 % | 0 | 76.94 | 78.26 | 76.62 |
| 05/10/2026 | 77.92 | +1.54 % | 0 | 76.82 | 78.05 | 76.05 |
| 06/10/2026 | 77.44 | +0.07 % | 0 | 77.41 | 78.15 | 76.22 |