| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.78 | -0.48 % | 0 | 20.86 | 21.32 | 19.90 |
| 12/05/2026 | 20.78 | +0.75 % | 0 | 21.91 | 22.13 | 20.54 |
| 13/05/2026 | 21.21 | +2.81 % | 0 | 20.76 | 21.56 | 20.36 |
| 14/05/2026 | 20.91 | -1.44 % | 0 | 20.97 | 21.31 | 20.54 |
| 15/05/2026 | 20.01 | -3.54 % | 0 | 20.48 | 20.59 | 19.59 |