| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.09 | -6.28 % | 0 | 19.72 | 20.74 | 19.09 |
| 29/06/2026 | 18.72 | -2.4 % | 0 | 18.88 | 19.67 | 18.07 |
| 30/06/2026 | 19.00 | +1.2 % | 0 | 18.19 | 19.96 | 18.19 |
| 01/07/2026 | 21.12 | +10.29 % | 0 | 18.98 | 21.40 | 18.79 |
| 02/07/2026 | 19.11 | -9.47 % | 0 | 20.10 | 20.53 | 18.92 |