| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.11 | -6.63 % | 0 | 18.52 | 18.56 | 16.83 |
| 27/03/2026 | 16.90 | -2.73 % | 0 | 16.77 | 17.02 | 15.91 |
| 30/03/2026 | 17.08 | +1.76 % | 0 | 17.68 | 18.56 | 16.86 |
| 31/03/2026 | 16.29 | -3.64 % | 0 | 16.13 | 16.43 | 15.63 |
| 01/04/2026 | 16.17 | +0.06 % | 0 | 15.66 | 16.61 | 15.19 |