| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.82 | -4.4 % | 0 | 18.49 | 18.84 | 17.65 |
| 18/08/2026 | 16.80 | -5.19 % | 0 | 17.67 | 17.82 | 16.10 |
| 19/08/2026 | 16.08 | -4.09 % | 0 | 16.64 | 16.92 | 15.45 |
| 20/08/2026 | 16.66 | +4.42 % | 0 | 16.02 | 17.45 | 15.79 |
| 21/08/2026 | 15.74 | -5.97 % | 0 | 17.17 | 17.44 | 15.43 |