| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.11 | +0.7 % | 0 | 17.73 | 18.45 | 17.52 |
| 10/02/2026 | 16.52 | -8.58 % | 0 | 17.53 | 17.62 | 16.22 |
| 11/02/2026 | 16.37 | -1.39 % | 0 | 16.94 | 17.47 | 16.14 |
| 12/02/2026 | 18.96 | +16.11 % | 0 | 16.33 | 20.78 | 16.28 |
| 13/02/2026 | 20.22 | +5.62 % | 0 | 19.14 | 20.53 | 18.93 |