| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.98 | -4.29 % | 0 | 22.63 | 23.00 | 21.39 |
| 01/10/2026 | 21.29 | -2.36 % | 0 | 19.43 | 22.11 | 19.35 |
| 02/10/2026 | 23.76 | +11.11 % | 0 | 23.55 | 24.78 | 23.22 |
| 05/10/2026 | 24.53 | +3.57 % | 0 | 23.37 | 24.61 | 22.64 |
| 06/10/2026 | 24.03 | -2.54 % | 0 | 24.00 | 24.77 | 22.85 |