| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.35 | -0.21 % | 0 | 28.74 | 28.99 | 27.95 |
| 10/02/2026 | 30.36 | +7.17 % | 0 | 29.03 | 30.64 | 28.94 |
| 11/02/2026 | 30.52 | +0.89 % | 0 | 29.80 | 30.84 | 29.26 |
| 12/02/2026 | 27.37 | -10.56 % | 0 | 30.56 | 30.64 | 25.36 |
| 13/02/2026 | 25.90 | -4.53 % | 0 | 27.15 | 27.33 | 25.67 |