| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.33 | -0.62 % | 0 | 14.75 | 15.00 | 13.97 |
| 10/02/2026 | 16.37 | +14.16 % | 0 | 15.04 | 16.65 | 14.96 |
| 11/02/2026 | 16.53 | +1.72 % | 0 | 15.81 | 16.85 | 15.27 |
| 12/02/2026 | 13.40 | -19.28 % | 0 | 16.57 | 16.65 | 11.38 |
| 13/02/2026 | 11.92 | -9.28 % | 0 | 13.18 | 13.35 | 11.69 |