| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.56 | +3.51 % | 0 | 39.81 | 41.78 | 39.77 |
| 27/03/2026 | 42.00 | +1.92 % | 0 | 41.97 | 43.15 | 41.81 |
| 30/03/2026 | 41.78 | -0.69 % | 0 | 40.89 | 41.96 | 39.95 |
| 31/03/2026 | 42.77 | +1.94 % | 0 | 42.73 | 43.52 | 42.55 |
| 01/04/2026 | 42.80 | +0.09 % | 0 | 43.44 | 44.12 | 42.30 |