| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.57 | +3.98 % | 0 | 34.81 | 36.79 | 34.78 |
| 27/03/2026 | 37.00 | +2.18 % | 0 | 36.98 | 38.16 | 36.81 |
| 30/03/2026 | 36.36 | -1.97 % | 0 | 35.94 | 36.97 | 34.96 |
| 31/03/2026 | 37.79 | +2.27 % | 0 | 37.74 | 38.58 | 37.55 |
| 01/04/2026 | 37.81 | +0.11 % | 0 | 38.44 | 39.13 | 37.30 |