| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.59 | -0.28 % | 0 | 25.01 | 25.26 | 24.22 |
| 10/02/2026 | 26.61 | +8.24 % | 0 | 25.30 | 26.82 | 25.21 |
| 11/02/2026 | 26.77 | +1.1 % | 0 | 26.07 | 27.02 | 25.53 |
| 12/02/2026 | 23.70 | -11.67 % | 0 | 26.82 | 26.90 | 21.69 |
| 13/02/2026 | 22.27 | -4.58 % | 0 | 23.45 | 23.62 | 21.98 |