| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.59 | +5.79 % | 0 | 23.83 | 25.80 | 23.80 |
| 27/03/2026 | 26.05 | +3.23 % | 0 | 26.00 | 27.15 | 25.83 |
| 30/03/2026 | 25.74 | -1.45 % | 0 | 24.95 | 25.94 | 23.98 |
| 31/03/2026 | 26.70 | +2.81 % | 0 | 26.96 | 27.79 | 26.59 |
| 01/04/2026 | 26.82 | +0.11 % | 0 | 27.46 | 28.06 | 26.32 |