| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.74 | -0.48 % | 0 | 17.15 | 17.39 | 16.38 |
| 10/02/2026 | 18.73 | +11.95 % | 0 | 17.43 | 18.94 | 17.35 |
| 11/02/2026 | 18.89 | +1.61 % | 0 | 18.19 | 19.13 | 17.66 |
| 12/02/2026 | 15.84 | -16.32 % | 0 | 18.93 | 19.00 | 13.69 |
| 13/02/2026 | 14.41 | -6.46 % | 0 | 15.62 | 15.79 | 13.97 |