| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.69 | +11.3 % | 0 | 11.95 | 13.89 | 11.93 |
| 27/03/2026 | 14.10 | +5.7 % | 0 | 14.08 | 15.25 | 13.92 |
| 30/03/2026 | 13.81 | -2.71 % | 0 | 13.04 | 14.01 | 12.09 |
| 31/03/2026 | 14.74 | +5.06 % | 0 | 15.00 | 15.84 | 14.64 |
| 01/04/2026 | 14.85 | +0. % | 0 | 15.49 | 16.18 | 14.35 |