| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.05 | -0.94 % | 0 | 11.45 | 11.82 | 10.51 |
| 10/02/2026 | 12.96 | +17.18 % | 0 | 11.72 | 13.40 | 11.45 |
| 11/02/2026 | 12.93 | +0.66 % | 0 | 12.43 | 13.51 | 11.69 |
| 12/02/2026 | 10.28 | -21.92 % | 0 | 13.14 | 13.33 | 8.35 |
| 13/02/2026 | 8.94 | -9.2 % | 0 | 10.05 | 10.36 | 8.61 |