| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.27 | -1.07 % | 0 | 9.66 | 9.98 | 8.80 |
| 10/02/2026 | 11.11 | +19.72 % | 0 | 9.91 | 11.54 | 9.71 |
| 11/02/2026 | 11.06 | +0.5 % | 0 | 10.60 | 11.64 | 9.90 |
| 12/02/2026 | 8.51 | -24.62 % | 0 | 11.28 | 11.46 | 6.78 |
| 13/02/2026 | 7.31 | -10.81 % | 0 | 8.37 | 8.59 | 7.04 |