| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.82 | +15.88 % | 0 | 8.15 | 10.17 | 8.12 |
| 27/03/2026 | 10.08 | +6.22 % | 0 | 10.20 | 11.32 | 9.91 |
| 30/03/2026 | 9.92 | -3.46 % | 0 | 9.18 | 10.20 | 8.17 |
| 31/03/2026 | 10.80 | +6.56 % | 0 | 11.07 | 11.84 | 10.69 |
| 01/04/2026 | 10.97 | +0.46 % | 0 | 11.54 | 12.19 | 10.41 |