| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.96 | +19.16 % | 0 | 6.37 | 8.25 | 6.33 |
| 27/03/2026 | 8.35 | +9.23 % | 0 | 8.31 | 9.43 | 8.10 |
| 30/03/2026 | 7.96 | -5.13 % | 0 | 7.35 | 8.26 | 6.43 |
| 31/03/2026 | 8.80 | +6.87 % | 0 | 9.16 | 9.88 | 8.71 |
| 01/04/2026 | 9.02 | +0.45 % | 0 | 9.59 | 10.08 | 8.37 |