| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.60 | -1.17 % | 0 | 7.97 | 8.22 | 7.21 |
| 10/02/2026 | 9.34 | +22.89 % | 0 | 8.20 | 9.71 | 8.05 |
| 11/02/2026 | 9.46 | +2.38 % | 0 | 8.85 | 9.80 | 8.23 |
| 12/02/2026 | 6.97 | -26.71 % | 0 | 9.49 | 9.61 | 5.36 |
| 13/02/2026 | 5.80 | -12.78 % | 0 | 6.76 | 6.95 | 5.60 |