| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.06 | -1.7 % | 0 | 6.41 | 6.59 | 5.74 |
| 10/02/2026 | 7.67 | +26.36 % | 0 | 6.61 | 7.98 | 6.51 |
| 11/02/2026 | 7.78 | +2.57 % | 0 | 7.22 | 8.05 | 6.67 |
| 12/02/2026 | 5.50 | -29.82 % | 0 | 7.80 | 7.87 | 4.08 |
| 13/02/2026 | 4.47 | -15.75 % | 0 | 5.33 | 5.46 | 4.31 |