| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.15 | +0.78 % | 0 | 4.92 | 5.43 | 4.74 |
| 10/02/2026 | 3.94 | -23.05 % | 0 | 4.70 | 4.75 | 3.84 |
| 11/02/2026 | 3.81 | -5.58 % | 0 | 4.25 | 4.57 | 3.68 |
| 12/02/2026 | 5.92 | +56.61 % | 0 | 3.78 | 7.34 | 3.69 |
| 13/02/2026 | 6.93 | +13.9 % | 0 | 6.03 | 7.19 | 5.89 |