| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.14 | -18.88 % | 0 | 6.52 | 6.58 | 4.97 |
| 27/03/2026 | 4.80 | -11.11 % | 0 | 4.80 | 4.95 | 3.98 |
| 30/03/2026 | 4.90 | +3.38 % | 0 | 5.59 | 6.45 | 4.82 |
| 31/03/2026 | 4.06 | -14.53 % | 0 | 3.98 | 4.22 | 3.54 |
| 01/04/2026 | 3.81 | -4.27 % | 0 | 3.45 | 4.31 | 3.21 |