| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.68 | +0.78 % | 0 | 11.31 | 12.24 | 10.94 |
| 10/02/2026 | 9.86 | -15.36 % | 0 | 11.02 | 11.27 | 9.52 |
| 11/02/2026 | 9.83 | -1.5 % | 0 | 10.35 | 11.03 | 9.37 |
| 12/02/2026 | 12.58 | +30.5 % | 0 | 9.66 | 14.64 | 9.54 |
| 13/02/2026 | 13.96 | +7.47 % | 0 | 12.80 | 14.40 | 12.43 |