| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.46 | +0.59 % | 0 | 15.06 | 15.82 | 14.67 |
| 10/02/2026 | 13.53 | -12.4 % | 0 | 14.77 | 15.03 | 13.08 |
| 11/02/2026 | 13.55 | -0.7 % | 0 | 14.05 | 14.80 | 12.94 |
| 12/02/2026 | 16.41 | +23.38 % | 0 | 13.32 | 18.31 | 13.13 |
| 13/02/2026 | 17.83 | +6.07 % | 0 | 16.61 | 18.13 | 16.45 |