| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.56 | -0.61 % | 0 | 14.98 | 15.22 | 14.19 |
| 10/02/2026 | 16.61 | +13.89 % | 0 | 15.26 | 16.85 | 15.18 |
| 11/02/2026 | 16.72 | +1.83 % | 0 | 16.02 | 17.04 | 15.48 |
| 12/02/2026 | 13.69 | -18.32 % | 0 | 16.76 | 16.84 | 11.49 |
| 13/02/2026 | 12.00 | -9.77 % | 0 | 13.44 | 13.60 | 11.76 |