| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.36 | -0.33 % | 0 | 18.75 | 18.99 | 17.96 |
| 10/02/2026 | 20.40 | +11.23 % | 0 | 19.04 | 20.65 | 18.95 |
| 11/02/2026 | 20.53 | +1.38 % | 0 | 19.81 | 20.84 | 19.27 |
| 12/02/2026 | 17.38 | -15.63 % | 0 | 20.57 | 20.65 | 15.37 |
| 13/02/2026 | 15.91 | -7.12 % | 0 | 17.16 | 17.34 | 15.68 |