| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.65 | +9.75 % | 0 | 13.91 | 15.86 | 13.88 |
| 27/03/2026 | 16.12 | +5.36 % | 0 | 16.05 | 17.21 | 15.89 |
| 30/03/2026 | 15.79 | -2.29 % | 0 | 15.01 | 15.99 | 14.05 |
| 31/03/2026 | 16.77 | +4.72 % | 0 | 16.99 | 17.82 | 16.63 |
| 01/04/2026 | 16.88 | +0.24 % | 0 | 17.48 | 18.08 | 16.34 |