| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.81 | -0.54 % | 0 | 15.22 | 15.45 | 14.22 |
| 10/02/2026 | 16.78 | +13.3 % | 0 | 15.49 | 16.99 | 15.41 |
| 11/02/2026 | 16.94 | +1.74 % | 0 | 16.25 | 17.17 | 15.72 |
| 12/02/2026 | 13.93 | -17.96 % | 0 | 16.98 | 17.05 | 11.81 |
| 13/02/2026 | 12.52 | -7.09 % | 0 | 13.72 | 14.08 | 12.09 |