| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.36 | +0.57 % | 0 | 18.95 | 19.73 | 18.71 |
| 10/02/2026 | 17.37 | -10.14 % | 0 | 18.66 | 18.75 | 17.17 |
| 11/02/2026 | 17.20 | -1.49 % | 0 | 17.91 | 18.44 | 16.97 |
| 12/02/2026 | 20.32 | +18.69 % | 0 | 17.17 | 22.26 | 17.09 |
| 13/02/2026 | 21.77 | +5.02 % | 0 | 20.53 | 22.07 | 20.36 |