| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.37 | +19.26 % | 0 | 7.80 | 8.05 | 7.02 |
| 10/02/2026 | 9.38 | +26.93 % | 0 | 8.08 | 9.60 | 7.98 |
| 11/02/2026 | 9.56 | +3.07 % | 0 | 8.84 | 9.79 | 8.30 |
| 12/02/2026 | 6.49 | -32.54 % | 0 | 9.59 | 9.66 | 4.56 |
| 13/02/2026 | 5.07 | -18.04 % | 0 | 6.28 | 6.46 | 4.80 |