| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.76 | +11.61 % | 0 | 12.99 | 14.97 | 12.78 |
| 27/03/2026 | 15.01 | +5.41 % | 0 | 14.95 | 16.17 | 14.68 |
| 30/03/2026 | 14.54 | -3.36 % | 0 | 13.97 | 15.03 | 12.87 |
| 31/03/2026 | 15.62 | +4.66 % | 0 | 15.86 | 16.68 | 15.34 |
| 01/04/2026 | 15.72 | +0.19 % | 0 | 16.30 | 16.89 | 15.00 |