| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.06 | +14.92 % | 0 | 9.31 | 11.26 | 9.27 |
| 27/03/2026 | 11.31 | +6.85 % | 0 | 11.25 | 12.48 | 10.97 |
| 30/03/2026 | 11.01 | -3.04 % | 0 | 10.33 | 11.32 | 9.36 |
| 31/03/2026 | 11.83 | +5.53 % | 0 | 12.10 | 12.98 | 11.58 |
| 01/04/2026 | 11.74 | -1.55 % | 0 | 12.51 | 13.14 | 11.24 |