| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.17 | +15.14 % | 0 | 7.65 | 9.47 | 7.63 |
| 27/03/2026 | 9.56 | +7.84 % | 0 | 9.50 | 10.64 | 9.30 |
| 30/03/2026 | 9.26 | -3.54 % | 0 | 8.63 | 9.52 | 7.76 |
| 31/03/2026 | 10.06 | +6.29 % | 0 | 10.32 | 11.11 | 9.84 |
| 01/04/2026 | 9.98 | -1.43 % | 0 | 10.68 | 11.17 | 9.53 |